Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 11:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:0018.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 13:36:193712 002,003612 200,003312 866,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:36:1900,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:35:343712 002,003612 200,003312 864,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:35:3400,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:35:3400,001712 002,001612 200,001312 874,001112 902,0013 180,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:34:553712 002,003612 200,003312 860,001312 874,001112 902,0013 180,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:34:513712 002,003612 200,003312 860,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:34:5100,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:34:053712 002,003612 200,003312 866,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:34:0500,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:33:193712 002,003612 200,003312 874,003112 876,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:33:1900,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:33:1900,001712 002,001612 200,001312 874,001112 902,0013 192,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:32:373712 002,003612 200,003312 872,001312 874,001112 902,0013 192,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:32:373712 002,003612 200,003312 872,001312 874,001112 902,0013 192,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:32:343712 002,003612 200,003312 872,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:32:3400,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:32:3400,001712 002,001612 200,001312 874,001112 902,0013 188,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:31:453712 002,003612 200,003312 868,001312 874,001112 902,0013 188,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:31:053712 002,003612 200,003312 868,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:31:0500,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:31:0500,001712 002,001612 200,001312 874,001112 902,0013 190,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:30:453712 002,003612 200,003312 870,001312 874,001112 902,0013 190,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:29:363712 002,003612 200,003312 870,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:29:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:29:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:29:3600,001712 002,001612 200,001312 874,001112 902,0013 184,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:28:473712 002,003612 200,003312 864,001312 874,001112 902,0013 184,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:28:233712 002,003612 200,003312 864,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:28:0600,003412 002,003312 864,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:28:0600,0000,001412 002,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:28:0600,0000,001412 002,001312 874,001112 902,0013 188,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:27:1400,003412 002,003312 868,001312 874,001112 902,0013 188,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:26:5000,003412 002,003312 868,001312 874,001112 902,0013 188,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:26:5000,003412 002,003312 868,001312 874,001112 902,0013 188,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:26:3500,003412 002,003312 868,001312 874,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:25:4800,0000,003212 002,003112 868,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:25:4800,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:25:4800,0000,0000,001212 002,001112 902,0013 194,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:23:5000,0000,003212 002,003112 874,001112 902,0013 194,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:23:3400,0000,003212 002,003112 874,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:23:3400,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:22:5000,0000,003212 002,003112 868,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:22:4800,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:22:0400,0000,003212 002,003112 864,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:22:0400,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:21:1900,0000,003212 002,003112 868,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:21:1900,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:21:1900,0000,0000,001212 002,001112 902,0013 194,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:20:5000,0000,003212 002,003112 874,001112 902,0013 194,002013 660,002113 718,003113 720,003213 792,0042